ARM270617C00125000
ARM Jun 17 2027 125.00 Call
optionOPRA
EODOct 16, 2026
119.01USD-41.288%(-83.69)99Vol6,865OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
125
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$89.43
ARM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $145.54 | +2.64% | 4 | 93 |
| Dec 18, 2026 | 57d | $101.01 | -14.59% | 2 | 1,012 |
| Jan 15, 2027 | 85d | $109.40 | -0.16% | 20 | 469 |
| Mar 19, 2027 | 148d | $170.74 | -30.48% | 1 | 20 |
| Apr 16, 2027 | 176d | $143.00 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $119.01 | -41.29% | 99 | 6,865 |
| Sep 17, 2027 | 330d | $124.75 | -8.70% | 2 | 0 |
| Dec 17, 2027 | 421d | $148.00 | +14.73% | 1 | 32 |
| Jan 21, 2028 | 456d | $144.54 | +3.22% | 1 | 119 |
| Jun 16, 2028 | 603d | $135.28 | +2.48% | 1 | 1 |
| Dec 15, 2028 | 785d | $144.21 | -7.71% | 1 | 0 |
| Jan 19, 2029 | 820d | $130.60 | -30.51% | 8 | 4 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
| 155 C | $81.65 | -47.16% | 20 | 1,957 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).