ARM270617C00400000
ARM Jun 17 2027 400.00 Call
optionOPRA
EODOct 21, 2026
12.75USD+5.372%(+0.65)41Vol1,327OI
Loading…
Underlying
Underlying Price
$211.82
Type
Call
Strike
400
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 73 | 194 |
| Oct 30, 2026 | 8d | $0.05 | -64.29% | 35 | 229 |
| Nov 6, 2026 | 15d | $0.20 | -28.57% | 6 | 64 |
| Nov 13, 2026 | 22d | $0.42 | -57.14% | 2 | 5 |
| Nov 20, 2026 | 29d | $0.30 | -14.29% | 29 | 1,864 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $1.13 | +16.49% | 32 | 1,032 |
| Jan 15, 2027 | 85d | $2.26 | +13.00% | 23 | 2,365 |
| Feb 19, 2027 | 120d | $4.28 | -53.88% | 3 | 44 |
| Mar 19, 2027 | 148d | $6.39 | +12.11% | 16 | 1,003 |
| Apr 16, 2027 | 176d | $8.15 | +13.19% | 40 | 309 |
| Jun 17, 2027 | 238d | $12.75 | +5.37% | 41 | 1,327 |
| Sep 17, 2027 | 330d | $23.13 | -7.48% | 1 | 14 |
| Dec 17, 2027 | 421d | $26.72 | +4.33% | 8 | 87 |
| Jan 21, 2028 | 456d | $29.72 | +6.14% | 9 | 2,313 |
| Jun 16, 2028 | 603d | $48.82 | -41.60% | 1 | 69 |
| Dec 15, 2028 | 785d | $55.35 | -0.54% | 5 | 229 |
| Jan 19, 2029 | 820d | $53.25 | -1.39% | 21 | 36 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $19.20 | -10.49% | 25 | 493 | OTM |
| 350 C | $18.50 | +8.89% | 27 | 1,796 | OTM |
| 360 C | $18.72 | -22.64% | 1 | 392 | OTM |
| 370 C | $15.95 | -6.62% | 1 | 392 | OTM |
| 380 C | $16.80 | -12.27% | 5 | 235 | OTM |
| 390 C | $12.25 | -19.93% | 1 | 187 | OTM |
| 400 C | $12.75 | +5.37% | 41 | 1,327 | OTM |
| 410 C | $11.08 | -24.11% | 6 | 271 | OTM |
| 420 C | $9.71 | -36.54% | 1 | 298 | OTM |
| 430 C | $10.05 | -21.18% | 1 | 642 | OTM |
| 440 C | $9.86 | -7.42% | 7 | 277 | OTM |
| 450 C | $9.05 | +16.77% | 141 | 319 | OTM |
| 460 C | $8.55 | -9.81% | 112 | 158 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).