ARM270617P00115000
ARM Jun 17 2027 115.00 Put
optionOPRA
EODOct 21, 2026
3.88USD+7.778%(+0.28)13Vol566OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
115
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.17 | -22.73% | 40 | 149 |
| Dec 18, 2026 | 57d | $0.41 | -21.15% | 107 | 2,048 |
| Jan 15, 2027 | 85d | $0.66 | -8.33% | 34 | 826 |
| Mar 19, 2027 | 148d | $1.83 | +5.17% | 28 | 96 |
| Jun 17, 2027 | 238d | $3.88 | +7.78% | 13 | 566 |
| Dec 17, 2027 | 421d | $8.60 | +60.75% | 1 | 176 |
| Jan 21, 2028 | 456d | $9.07 | +16.28% | 2 | 426 |
| Jun 16, 2028 | 603d | $12.05 | -2.03% | 1 | 73 |
| Dec 15, 2028 | 785d | $14.50 | +6.62% | 2 | 103 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $2.02 | +7.45% | 16 | 2,433 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
| 110 P | $3.10 | -6.63% | 294 | 961 | OTM |
| 115 P | $3.88 | +7.78% | 13 | 566 | OTM |
| 120 P | $4.35 | +7.14% | 45 | 596 | OTM |
| 125 P | $4.69 | -8.93% | 2 | 781 | OTM |
| 130 P | $6.11 | +5.34% | 13 | 1,045 | OTM |
| 135 P | $4.13 | -5.49% | 2 | 249 | OTM |
| 140 P | $6.70 | -21.36% | 2 | 249 | OTM |
| 145 P | $9.45 | +6.06% | 14 | 342 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).