ARM270617C00570000
ARM Jun 17 2027 570.00 Call
optionOPRA
EODOct 12, 2026
8.85USD-57.757%(-12.10)25Vol115OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
570
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.95 | +216.67% | 1 | 82 |
| Dec 18, 2026 | 57d | $0.32 | -96.12% | 2 | 98 |
| Jan 15, 2027 | 85d | $0.49 | -82.50% | 3 | 279 |
| Mar 19, 2027 | 148d | $2.62 | -82.82% | 4 | 84 |
| Jun 17, 2027 | 238d | $8.85 | -57.76% | 25 | 115 |
| Dec 17, 2027 | 421d | $55.70 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 456d | $48.75 | +45.22% | 120 | 124 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 C | $8.30 | -46.62% | 2 | 170 | OTM |
| 520 C | $8.15 | -50.90% | 2 | 155 | OTM |
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
| 550 C | $6.90 | +0.00% | 44 | 246 | OTM |
| 560 C | $6.60 | +1.54% | 66 | 715 | OTM |
| 570 C | $8.85 | -57.76% | 25 | 115 | OTM |
| 580 C | $9.97 | -18.94% | 10 | 99 | OTM |
| 590 C | $18.85 | -0.63% | 31 | 91 | OTM |
| 600 C | $5.20 | -23.53% | 3 | 527 | OTM |
| 610 C | $5.50 | -42.71% | 49 | 875 | OTM |
| 620 C | $6.75 | -24.58% | 70 | 160 | OTM |
| 630 C | $3.65 | -59.44% | 1 | 214 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).