ARM270617P00350000
ARM Jun 17 2027 350.00 Put
optionOPRA
InactiveOct 6, 2026
91.65USD-2.396%(-2.25)3Vol588OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
350
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$122.30
ARM 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $126.23 | +127.56% | 218 | 0 |
| Oct 30, 2026 | 8d | $107.22 | +8.30% | 2 | 1 |
| Nov 6, 2026 | 15d | $97.25 | +19.16% | 2 | 1 |
| Nov 13, 2026 | 22d | $126.68 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $127.00 | +12.44% | 31 | 339 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $128.00 | +5.65% | 2 | 703 |
| Jan 15, 2027 | 85d | $92.40 | +11.16% | 15 | 131 |
| Feb 19, 2027 | 120d | $116.31 | +58.18% | 2 | 3 |
| Mar 19, 2027 | 148d | $120.30 | +8.62% | 1 | 387 |
| Apr 16, 2027 | 176d | $129.85 | +6.43% | 2 | 213 |
| Jun 17, 2027 | 238d | $91.65 | -2.40% | 3 | 588 |
| Sep 17, 2027 | 330d | $98.93 | -3.58% | 1 | 6 |
| Dec 17, 2027 | 421d | $112.70 | -11.69% | 101 | 165 |
| Jan 21, 2028 | 456d | $119.47 | +7.92% | 15 | 204 |
| Jun 16, 2028 | 603d | $144.35 | -5.59% | 36 | 337 |
| Dec 15, 2028 | 785d | $144.35 | +7.28% | 2 | 173 |
| Jan 19, 2029 | 820d | $136.00 | +0.00% | 15 | 12 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $87.47 | +13.38% | 2 | 392 | ITM |
| 300 P | $89.75 | +4.79% | 1 | 474 | ITM |
| 310 P | $66.36 | -1.70% | 1 | 215 | ITM |
| 320 P | $107.62 | +26.69% | 345 | 410 | ITM |
| 330 P | $103.74 | +9.73% | 10 | 1,536 | ITM |
| 340 P | $122.35 | +19.92% | 10 | 282 | ITM |
| 350 P | $91.65 | -2.40% | 3 | 588 | ITM |
| 360 P | $98.55 | -9.69% | 6 | 473 | ITM |
| 370 P | $106.95 | +6.36% | 1 | 18 | ITM |
| 380 P | $113.65 | -5.29% | 43 | 108 | ITM |
| 390 P | $121.80 | +0.33% | 1 | 33 | ITM |
| 400 P | $174.58 | +4.65% | 1 | 188 | ITM |
| 410 P | $130.85 | +0.31% | 4 | 242 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).