ARM270617C00510000
ARM Jun 17 2027 510.00 Call
optionOPRA
EODOct 14, 2026
8.30USD-46.624%(-7.25)2Vol170OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
510
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | -36.00% | 2 | 55 |
| Dec 18, 2026 | 57d | $0.43 | -12.24% | 2 | 123 |
| Jan 15, 2027 | 85d | $0.95 | -13.64% | 59 | 2,162 |
| Mar 19, 2027 | 148d | $7.19 | -55.06% | 3 | 145 |
| Jun 17, 2027 | 238d | $8.30 | -46.62% | 2 | 170 |
| Dec 17, 2027 | 421d | $20.00 | -66.69% | 8 | 439 |
| Jan 21, 2028 | 456d | $34.45 | -29.62% | 2 | 133 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $7.75 | -23.87% | 2 | 319 | OTM |
| 460 C | $9.48 | -28.99% | 13 | 158 | OTM |
| 470 C | $8.55 | -21.20% | 5 | 69 | OTM |
| 480 C | $8.12 | -18.64% | 1 | 189 | OTM |
| 490 C | $6.35 | -28.17% | 2 | 205 | OTM |
| 500 C | $6.20 | -26.01% | 2 | 501 | OTM |
| 510 C | $8.30 | -46.62% | 2 | 170 | OTM |
| 520 C | $8.15 | -50.90% | 2 | 156 | OTM |
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
| 550 C | $6.90 | +0.00% | 44 | 247 | OTM |
| 560 C | $6.60 | +1.54% | 66 | 739 | OTM |
| 570 C | $8.85 | -57.76% | 25 | 115 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).