Loading…
Underlying
Underlying Price
$211.96
Type
Put
Strike
80
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.05 | -44.44% | 6 | 616 |
| Dec 18, 2026 | 57d | $0.18 | +80.00% | 2 | 242 |
| Jan 15, 2027 | 85d | $0.19 | +46.15% | 349 | 7,319 |
| Mar 19, 2027 | 148d | $0.29 | -21.62% | 6 | 27 |
| Jun 17, 2027 | 238d | $0.32 | -53.62% | 5 | 624 |
| Dec 17, 2027 | 421d | $3.00 | +76.47% | 30 | 407 |
| Jan 21, 2028 | 456d | $2.40 | +6.67% | 11 | 386 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.19 | +280.00% | 87 | 1,726 | OTM |
| 55 P | $0.31 | -53.73% | 2 | 525 | OTM |
| 60 P | $0.38 | -5.00% | 2 | 287 | OTM |
| 65 P | $0.29 | -45.28% | 4 | 149 | OTM |
| 70 P | $0.61 | +144.00% | 2 | 75 | OTM |
| 75 P | $0.74 | -9.76% | 2 | 32 | OTM |
| 80 P | $0.32 | -53.62% | 5 | 624 | OTM |
| 85 P | $1.01 | +13.48% | 1 | 265 | OTM |
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $2.02 | +7.45% | 16 | 2,433 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).