ARM270617P00620000
ARM Jun 17 2027 620.00 Put
optionOPRA
InactiveSep 22, 2026
310.18USD-17.779%(-67.07)2Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
620
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$392.30
ARM 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $341.85 | -1.43% | 15 | 0 |
| Dec 18, 2026 | 57d | $365.85 | +8.03% | 3 | 0 |
| Jan 15, 2027 | 85d | $347.50 | +13.77% | 1 | 0 |
| Mar 19, 2027 | 148d | $317.20 | +13.39% | 2 | 0 |
| Jun 17, 2027 | 238d | $310.18 | -17.78% | 2 | 0 |
| Dec 17, 2027 | 421d | $379.16 | +3.29% | 3 | 4 |
| Jan 21, 2028 | 456d | $391.98 | +2.62% | 2 | 2 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $267.15 | -6.35% | 47 | 47 | ITM |
| 570 P | $290.60 | -3.43% | 7 | 1 | ITM |
| 580 P | $271.85 | +0.00% | 8 | 0 | ITM |
| 590 P | $328.25 | +18.82% | 8 | 0 | ITM |
| 600 P | $281.45 | +0.02% | 39 | 0 | ITM |
| 610 P | $340.35 | +7.91% | 22 | 0 | ITM |
| 620 P | $310.18 | -17.78% | 2 | 0 | ITM |
| 630 P | $382.80 | -1.24% | 3 | 0 | ITM |
| 640 P | $392.25 | -1.20% | 3 | 0 | ITM |
| 650 P | $394.15 | -1.80% | 3 | 0 | ITM |
| 660 P | $420.92 | +7.83% | 6 | 0 | ITM |
| 670 P | $365.05 | +0.00% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).