ARM270617C00280000
ARM Jun 17 2027 280.00 Call
optionOPRA
EODOct 20, 2026
30.40USD-12.367%(-4.29)150Vol615OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
280
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 388 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 348 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 312 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 65 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 855 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 18 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 364 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,787 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 748 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 46 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $50.62 | -11.81% | 59 | 523 | ITM |
| 230 C | $44.19 | -8.89% | 36 | 255 | OTM |
| 240 C | $43.80 | -5.30% | 6 | 1,100 | OTM |
| 250 C | $37.85 | -13.07% | 3 | 753 | OTM |
| 260 C | $34.41 | -15.04% | 3 | 778 | OTM |
| 270 C | $32.00 | -21.66% | 3 | 178 | OTM |
| 280 C | $30.40 | -12.37% | 150 | 615 | OTM |
| 290 C | $30.50 | -14.71% | 3 | 248 | OTM |
| 300 C | $24.78 | -9.89% | 143 | 2,108 | OTM |
| 310 C | $30.66 | -15.77% | 4 | 476 | OTM |
| 320 C | $25.40 | -3.24% | 45 | 265 | OTM |
| 330 C | $20.64 | -29.07% | 2 | 343 | OTM |
| 340 C | $19.20 | -10.49% | 25 | 493 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).