ARM270617C00090000
ARM Jun 17 2027 90.00 Call
optionOPRA
InactiveOct 8, 2026
197.72USD-8.153%(-17.55)1Vol85OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
90
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$137.70
ARM 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $175.05 | -4.90% | 4 | 7 |
| Dec 18, 2026 | 57d | $205.50 | +78.70% | 1 | 5 |
| Jan 15, 2027 | 85d | $153.13 | -36.98% | 4 | 108 |
| Mar 19, 2027 | 148d | $177.00 | -7.27% | 10 | 3 |
| Jun 17, 2027 | 238d | $197.72 | -8.15% | 1 | 85 |
| Dec 17, 2027 | 421d | $350.54 | +527.98% | 1 | 11 |
| Jan 21, 2028 | 456d | $152.73 | -7.16% | 1 | 12 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $96.75 | +9.84% | 4 | 21 | ITM |
| 65 C | $287.00 | -17.00% | 1 | 14 | ITM |
| 70 C | $215.50 | -4.76% | 1 | 8 | ITM |
| 75 C | $132.57 | -16.85% | 1 | 5 | ITM |
| 80 C | $216.10 | +3.78% | 1 | 20 | ITM |
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).