Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
230
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.20 | -49.21% | 575 | 897 |
| Oct 30, 2026 | 8d | $7.21 | -42.09% | 138 | 190 |
| Nov 6, 2026 | 15d | $12.25 | -28.99% | 51 | 62 |
| Nov 13, 2026 | 22d | $15.37 | -20.73% | 4 | 27 |
| Nov 20, 2026 | 29d | $16.10 | -22.52% | 105 | 1,725 |
| Nov 27, 2026 | 36d | $16.75 | -30.21% | 7 | 11 |
| Dec 18, 2026 | 57d | $20.94 | -20.68% | 427 | 1,052 |
| Jan 15, 2027 | 85d | $25.36 | -14.67% | 124 | 1,974 |
| Feb 19, 2027 | 120d | $29.20 | -21.10% | 2 | 19 |
| Mar 19, 2027 | 148d | $34.30 | -14.14% | 7 | 203 |
| Apr 16, 2027 | 176d | $38.50 | -11.90% | 4 | 85 |
| Jun 17, 2027 | 238d | $44.19 | -8.89% | 36 | 256 |
| Sep 17, 2027 | 330d | $55.10 | -52.09% | 2 | 6 |
| Dec 17, 2027 | 421d | $62.56 | -8.18% | 8 | 182 |
| Jan 21, 2028 | 456d | $65.75 | -5.53% | 11 | 279 |
| Jun 16, 2028 | 603d | $75.75 | -6.83% | 1 | 6 |
| Dec 15, 2028 | 785d | $86.75 | -5.45% | 2 | 52 |
| Jan 19, 2029 | 820d | $87.00 | -6.71% | 2 | 11 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $65.00 | -55.30% | 7 | 71 | ITM |
| 190 C | $78.20 | -40.07% | 3 | 205 | ITM |
| 195 C | $61.40 | -15.37% | 6 | 410 | ITM |
| 200 C | $57.00 | -13.64% | 22 | 938 | ITM |
| 210 C | $62.95 | -9.16% | 1 | 177 | ITM |
| 220 C | $50.62 | -11.81% | 59 | 525 | OTM |
| 230 C | $44.19 | -8.89% | 36 | 256 | OTM |
| 240 C | $43.80 | -5.30% | 6 | 1,102 | OTM |
| 250 C | $37.85 | -13.07% | 3 | 810 | OTM |
| 260 C | $34.41 | -15.04% | 3 | 778 | OTM |
| 270 C | $32.00 | -21.66% | 3 | 178 | OTM |
| 280 C | $30.40 | -12.37% | 150 | 615 | OTM |
| 290 C | $30.50 | -14.71% | 3 | 248 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).