chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270617C00670000
ARM Jun 17 2027 670.00 Call
optionOPRA

EODOct 19, 2026
3.05USD-16.438%(-0.60)5Vol631OI
Loading…
Underlying
ARM
Underlying Price
$216.00
Type
Call
Strike
670
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 670 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-37.50%282,259
Dec 18, 202657d$0.20+0.00%7658
Jan 15, 202785d$0.33-45.00%3973
Mar 19, 2027148d$0.73-33.64%6305
Jun 17, 2027238d$3.05-16.44%5631
Dec 17, 2027421d$9.75+5.98%21830
Jan 21, 2028456d$9.60-14.29%752,837
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
610 C$5.50-42.71%49875OTM
620 C$6.75-24.58%70160OTM
630 C$3.65-59.44%1214OTM
640 C$8.26-15.71%18268OTM
650 C$3.86-17.87%1334OTM
660 C$8.55-33.62%2208OTM
670 C$3.05-16.44%5631OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).