ARM270617C00380000
ARM Jun 17 2027 380.00 Call
optionOPRA
EODOct 19, 2026
16.80USD-12.272%(-2.35)5Vol235OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
380
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 3 | 189 |
| Oct 30, 2026 | 8d | $0.08 | -60.00% | 11 | 246 |
| Nov 6, 2026 | 15d | $0.22 | -51.11% | 27 | 45 |
| Nov 13, 2026 | 22d | $0.42 | -44.00% | 3 | 12 |
| Nov 20, 2026 | 29d | $0.50 | -23.08% | 2 | 435 |
| Nov 27, 2026 | 36d | $0.89 | -59.55% | 1 | 0 |
| Dec 18, 2026 | 57d | $1.35 | -20.59% | 3 | 248 |
| Jan 15, 2027 | 85d | $2.64 | -22.35% | 2 | 752 |
| Feb 19, 2027 | 120d | $15.20 | -15.79% | 1 | 2 |
| Mar 19, 2027 | 148d | $7.30 | -9.88% | 4 | 578 |
| Apr 16, 2027 | 176d | $8.60 | -15.69% | 5 | 418 |
| Jun 17, 2027 | 238d | $16.80 | -12.27% | 5 | 235 |
| Sep 17, 2027 | 330d | $30.30 | -12.81% | 1 | 149 |
| Dec 17, 2027 | 421d | $27.87 | -10.10% | 1 | 206 |
| Jan 21, 2028 | 456d | $33.75 | +1.35% | 9 | 116 |
| Jun 16, 2028 | 603d | $39.64 | -13.36% | 2 | 35 |
| Dec 15, 2028 | 785d | $51.05 | -15.52% | 1 | 65 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $25.40 | -3.24% | 45 | 265 | OTM |
| 330 C | $20.64 | -29.07% | 2 | 343 | OTM |
| 340 C | $19.20 | -10.49% | 25 | 493 | OTM |
| 350 C | $16.99 | -12.87% | 28 | 1,796 | OTM |
| 360 C | $18.72 | -22.64% | 1 | 392 | OTM |
| 370 C | $17.08 | -10.58% | 1 | 392 | OTM |
| 380 C | $16.80 | -12.27% | 5 | 235 | OTM |
| 390 C | $12.25 | -19.93% | 1 | 187 | OTM |
| 400 C | $12.10 | -10.37% | 59 | 1,301 | OTM |
| 410 C | $14.60 | -7.54% | 5 | 273 | OTM |
| 420 C | $9.71 | -36.54% | 1 | 298 | OTM |
| 430 C | $12.75 | -6.59% | 2 | 642 | OTM |
| 440 C | $10.65 | -40.50% | 1 | 270 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).