chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270617C00070000
ARM Jun 17 2027 70.00 Call
optionOPRA

InactiveJul 23, 2026
215.50USD-4.760%(-10.77)1Vol8OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
70
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$157.70
ARM 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$172.00-2.27%12
Dec 18, 202657d$225.50-28.42%575
Jan 15, 202785d$346.70+40.25%185
Mar 19, 2027148d$148.34-4.79%226
Jun 17, 2027238d$215.50-4.76%18
Dec 17, 2027421d$200.50-5.42%17
Jan 21, 2028456d$183.90-15.25%136
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C$242.25+110.03%170ITM
55 C$307.77+430.64%211ITM
60 C$96.75+9.84%421ITM
65 C$287.00-17.00%114ITM
70 C$215.50-4.76%18ITM
75 C$132.57-16.85%15ITM
80 C$216.10+3.78%120ITM
85 C$161.82-28.65%117ITM
90 C$197.72-8.15%185ITM
95 C$150.00-0.64%15ITM
97.5 C$130.35+27.42%116ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).