ARM270617P00440000
ARM Jun 17 2027 440.00 Put
optionOPRA
InactiveOct 7, 2026
164.05USD-22.945%(-48.85)450Vol445OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
440
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$212.30
ARM 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $148.80 | -6.16% | 3 | 0 |
| Dec 18, 2026 | 57d | $140.12 | -11.79% | 3 | 16 |
| Jan 15, 2027 | 85d | $162.25 | +17.54% | 1 | 16 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $137.95 | -33.41% | 5 | 20 |
| Apr 16, 2027 | 176d | $151.62 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $164.05 | -22.95% | 450 | 445 |
| Sep 17, 2027 | 330d | $160.95 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $208.60 | +17.71% | 1 | 24 |
| Jun 16, 2028 | 603d | $225.30 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $228.30 | +0.22% | 10 | 12 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $113.65 | -5.29% | 43 | 108 | ITM |
| 390 P | $121.80 | +0.33% | 1 | 33 | ITM |
| 400 P | $174.58 | +4.65% | 1 | 188 | ITM |
| 410 P | $130.85 | +0.31% | 4 | 242 | ITM |
| 420 P | $156.79 | +13.82% | 6 | 18 | ITM |
| 430 P | $200.65 | -2.46% | 3 | 23 | ITM |
| 440 P | $164.05 | -22.95% | 450 | 445 | ITM |
| 450 P | $223.78 | +37.56% | 2 | 105 | ITM |
| 460 P | $208.20 | -8.48% | 3 | 8 | ITM |
| 470 P | $197.77 | +4.87% | 2 | 61 | ITM |
| 480 P | $227.29 | -5.84% | 2 | 15 | ITM |
| 490 P | $196.50 | +0.05% | 4 | 37 | ITM |
| 500 P | $216.04 | -24.94% | 2 | 315 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).