ARM270617P00520000
ARM Jun 17 2027 520.00 Put
optionOPRA
InactiveJul 1, 2026
242.05USD+1.065%(+2.55)1Vol27OI
Loading…
Underlying
Underlying Price
$211.21
Type
Put
Strike
520
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$308.79
ARM 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $220.20 | +34.72% | 2 | 0 |
| Dec 18, 2026 | 57d | $186.20 | -7.20% | 7 | 0 |
| Jan 15, 2027 | 85d | $183.15 | -15.21% | 1 | 0 |
| Mar 19, 2027 | 148d | $223.30 | -0.09% | 1 | 0 |
| Jun 17, 2027 | 238d | $242.05 | +1.06% | 1 | 27 |
| Dec 17, 2027 | 421d | $245.30 | +0.00% | 4 | 4 |
| Jan 21, 2028 | 456d | $257.25 | +6.46% | 34 | 278 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $208.20 | -8.48% | 3 | 8 | ITM |
| 470 P | $197.77 | +4.87% | 2 | 61 | ITM |
| 480 P | $227.29 | -5.84% | 2 | 15 | ITM |
| 490 P | $196.50 | +0.05% | 4 | 37 | ITM |
| 500 P | $216.04 | -24.94% | 2 | 315 | ITM |
| 510 P | $234.00 | +0.00% | 1 | 1 | ITM |
| 520 P | $242.05 | +1.06% | 1 | 27 | ITM |
| 530 P | — | — | 0 | 0 | ITM |
| 540 P | $234.30 | +0.32% | 10 | 20 | ITM |
| 550 P | $238.75 | +0.00% | 7 | 7 | ITM |
| 560 P | $267.15 | -6.35% | 47 | 0 | ITM |
| 570 P | $290.60 | -3.43% | 7 | 1 | ITM |
| 580 P | $271.85 | +0.00% | 8 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).