chartexchange

ARM270617P00660000
ARM Jun 17 2027 660.00 Put
optionOPRA

InactiveAug 28, 2026
420.92USD+7.831%(+30.57)6Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
660
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$432.30
ARM 660 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$339.10+0.00%20
Dec 18, 202657d$336.80+0.00%50
Jan 15, 202785d——00
Mar 19, 2027148d$386.16+1.17%30
Jun 17, 2027238d$420.92+7.83%60
Dec 17, 2027421d$367.25-8.12%270
Jan 21, 2028456d$431.75+3.04%336
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
600 P$281.45+0.02%390ITM
610 P$340.35+7.91%220ITM
620 P$310.18-17.78%20ITM
630 P$382.80-1.24%30ITM
640 P$392.25-1.20%30ITM
650 P$394.15-1.80%30ITM
660 P$420.92+7.83%60ITM
670 P$365.05+0.00%10ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).