ARM270617P00330000
ARM Jun 17 2027 330.00 Put
optionOPRA
EODOct 13, 2026
103.74USD+9.731%(+9.20)10Vol1,536OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
330
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$102.30
ARM 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $74.03 | +19.36% | 4 | 0 |
| Oct 30, 2026 | 8d | $96.75 | +11.53% | 5 | 1 |
| Nov 6, 2026 | 15d | $98.63 | +19.05% | 2 | 3 |
| Nov 13, 2026 | 22d | $105.30 | +6.44% | 2 | 5 |
| Nov 20, 2026 | 29d | $106.90 | +15.08% | 13 | 297 |
| Nov 27, 2026 | 36d | $106.38 | +23.55% | 1 | 2 |
| Dec 18, 2026 | 57d | $112.40 | +10.20% | 6 | 1,074 |
| Jan 15, 2027 | 85d | $84.32 | +25.38% | 30 | 161 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $69.35 | +2.97% | 6 | 349 |
| Apr 16, 2027 | 176d | $116.55 | +43.36% | 1 | 89 |
| Jun 17, 2027 | 238d | $103.74 | +9.73% | 10 | 1,536 |
| Sep 17, 2027 | 330d | $101.92 | +19.91% | 20 | 25 |
| Dec 17, 2027 | 421d | $99.50 | -13.93% | 1 | 9 |
| Jan 21, 2028 | 456d | $118.30 | -0.88% | 45 | 383 |
| Jun 16, 2028 | 603d | $123.55 | -1.42% | 1 | 2 |
| Dec 15, 2028 | 785d | $115.91 | -7.05% | 3 | 119 |
| Jan 19, 2029 | 820d | $145.50 | +10.14% | 1 | 32 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $64.20 | +11.46% | 6 | 412 | ITM |
| 280 P | $78.60 | +8.94% | 11 | 402 | ITM |
| 290 P | $87.47 | +13.38% | 2 | 392 | ITM |
| 300 P | $89.75 | +4.79% | 1 | 474 | ITM |
| 310 P | $66.36 | -1.70% | 1 | 215 | ITM |
| 320 P | $107.62 | +26.69% | 345 | 410 | ITM |
| 330 P | $103.74 | +9.73% | 10 | 1,536 | ITM |
| 340 P | $122.35 | +19.92% | 10 | 282 | ITM |
| 350 P | $91.65 | -2.40% | 3 | 588 | ITM |
| 360 P | $98.55 | -9.69% | 6 | 473 | ITM |
| 370 P | $106.95 | +6.36% | 1 | 18 | ITM |
| 380 P | $113.65 | -5.29% | 43 | 108 | ITM |
| 390 P | $121.80 | +0.33% | 1 | 33 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).