ARM270617P00140000
ARM Jun 17 2027 140.00 Put
optionOPRA
EODOct 20, 2026
8.52USD+13.752%(+1.03)34Vol249OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
140
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | +40.00% | 2 | 5 |
| Oct 30, 2026 | 8d | $0.12 | +33.33% | 20 | 25 |
| Nov 20, 2026 | 29d | $0.41 | -6.82% | 1 | 443 |
| Dec 18, 2026 | 57d | $1.55 | +25.00% | 6 | 699 |
| Jan 15, 2027 | 85d | $2.35 | +30.56% | 1 | 6,924 |
| Feb 19, 2027 | 120d | $3.87 | +12.83% | 6 | 33 |
| Mar 19, 2027 | 148d | $4.98 | +18.57% | 2 | 212 |
| Apr 16, 2027 | 176d | $5.86 | +17.20% | 1 | 68 |
| Jun 17, 2027 | 238d | $8.52 | +13.75% | 34 | 249 |
| Sep 17, 2027 | 330d | $11.50 | +26.37% | 1 | 7 |
| Dec 17, 2027 | 421d | $14.75 | +14.79% | 6 | 590 |
| Jan 21, 2028 | 456d | $14.25 | +20.25% | 2 | 227 |
| Jun 16, 2028 | 603d | $16.17 | -2.00% | 1 | 6 |
| Dec 15, 2028 | 785d | $22.80 | -9.88% | 3 | 18 |
| Jan 19, 2029 | 820d | $22.25 | -11.50% | 4 | 6 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $3.32 | +14.09% | 34 | 709 | OTM |
| 115 P | $3.60 | -7.69% | 2 | 566 | OTM |
| 120 P | $4.06 | +24.92% | 1 | 551 | OTM |
| 125 P | $5.15 | +6.40% | 37 | 781 | OTM |
| 130 P | $5.80 | -4.92% | 2 | 1,038 | OTM |
| 135 P | $4.13 | -5.49% | 2 | 249 | OTM |
| 140 P | $8.52 | +13.75% | 34 | 249 | OTM |
| 145 P | $8.91 | -5.21% | 2 | 344 | OTM |
| 150 P | $9.40 | -9.35% | 1 | 3,849 | OTM |
| 155 P | $12.65 | +14.90% | 80 | 280 | OTM |
| 160 P | $13.45 | +26.89% | 3 | 1,054 | OTM |
| 165 P | $15.40 | +57.95% | 1 | 967 | OTM |
| 170 P | $17.50 | +20.69% | 125 | 2,305 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).