ARM270617P00155000
ARM Jun 17 2027 155.00 Put
optionOPRA
EODOct 20, 2026
12.65USD+14.896%(+1.64)80Vol280OI
Loading…
Underlying
Underlying Price
$211.08
Type
Put
Strike
155
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.16 | +166.67% | 1 | 359 |
| Oct 30, 2026 | 8d | $0.06 | -62.50% | 5 | 91 |
| Nov 20, 2026 | 29d | $1.23 | +12.84% | 42 | 91 |
| Dec 18, 2026 | 57d | $2.27 | -15.30% | 20 | 418 |
| Jan 15, 2027 | 85d | $4.00 | +16.28% | 13 | 1,455 |
| Feb 19, 2027 | 120d | $6.50 | +19.27% | 1 | 42 |
| Mar 19, 2027 | 148d | $7.00 | +21.74% | 1 | 343 |
| Apr 16, 2027 | 176d | $9.00 | +74.76% | 1 | 248 |
| Jun 17, 2027 | 238d | $12.65 | +14.90% | 80 | 280 |
| Sep 17, 2027 | 330d | $12.50 | +18.82% | 1 | 30 |
| Dec 17, 2027 | 421d | $17.50 | +16.67% | 1 | 31 |
| Jan 21, 2028 | 456d | $21.26 | +6.30% | 2 | 32 |
| Jun 16, 2028 | 603d | $22.56 | -6.00% | 5 | 9 |
| Dec 15, 2028 | 785d | $30.68 | +1.25% | 1 | 33 |
| Jan 19, 2029 | 820d | $29.18 | +6.30% | 2 | 55 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $4.69 | -8.93% | 2 | 781 | OTM |
| 130 P | $6.11 | +5.34% | 13 | 1,045 | OTM |
| 135 P | $4.13 | -5.49% | 2 | 249 | OTM |
| 140 P | $6.70 | -21.36% | 2 | 249 | OTM |
| 145 P | $9.45 | +6.06% | 14 | 342 | OTM |
| 150 P | $9.40 | -9.35% | 1 | 3,849 | OTM |
| 155 P | $12.65 | +14.90% | 80 | 280 | OTM |
| 160 P | $13.45 | +26.89% | 3 | 1,054 | OTM |
| 165 P | $14.45 | -6.17% | 201 | 1,168 | OTM |
| 170 P | $16.05 | -8.29% | 13 | 2,305 | OTM |
| 175 P | $17.75 | -4.57% | 170 | 840 | OTM |
| 180 P | $19.75 | -7.71% | 40 | 2,992 | OTM |
| 185 P | $22.15 | +9.87% | 3 | 280 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).