ARM270617C00145000
ARM Jun 17 2027 145.00 Call
optionOPRA
EODOct 20, 2026
93.48USD-48.784%(-89.04)2Vol4,457OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
145
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$82.70
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $91.00 | +3.20% | 1 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $79.67 | -12.38% | 1 | 101 |
| Dec 18, 2026 | 57d | $78.82 | -10.71% | 4 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
| 155 C | $81.65 | -47.16% | 20 | 1,957 | ITM |
| 160 C | $90.52 | -11.95% | 100 | 168 | ITM |
| 165 C | $88.09 | -8.76% | 3 | 147 | ITM |
| 170 C | $88.40 | -40.05% | 10 | 99 | ITM |
| 175 C | $161.65 | +65.00% | 2 | 156 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).