ARM270617C00075000
ARM Jun 17 2027 75.00 Call
optionOPRA
InactiveApr 29, 2026
132.57USD-16.853%(-26.87)1Vol5OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
75
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$152.70
ARM 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $189.88 | +6.67% | 2 | 31 |
| Dec 18, 2026 | 57d | $59.75 | +59.38% | 2 | 9 |
| Jan 15, 2027 | 85d | $257.73 | +34.85% | 2 | 32 |
| Mar 19, 2027 | 148d | $191.45 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 238d | $132.57 | -16.85% | 1 | 5 |
| Dec 17, 2027 | 421d | $263.93 | +34.66% | 1 | 12 |
| Jan 21, 2028 | 456d | $188.55 | -10.56% | 2 | 11 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $242.25 | +110.03% | 1 | 70 | ITM |
| 55 C | $307.77 | +430.64% | 2 | 11 | ITM |
| 60 C | $96.75 | +9.84% | 4 | 21 | ITM |
| 65 C | $287.00 | -17.00% | 1 | 14 | ITM |
| 70 C | $215.50 | -4.76% | 1 | 8 | ITM |
| 75 C | $132.57 | -16.85% | 1 | 5 | ITM |
| 80 C | $216.10 | +3.78% | 1 | 20 | ITM |
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).