Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
300
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 18 | 743 |
| Oct 30, 2026 | 8d | $0.21 | -27.59% | 194 | 1,280 |
| Nov 6, 2026 | 15d | $1.16 | -33.71% | 118 | 452 |
| Nov 13, 2026 | 22d | $1.74 | -37.86% | 11 | 165 |
| Nov 20, 2026 | 29d | $2.38 | -20.67% | 154 | 4,246 |
| Nov 27, 2026 | 36d | $2.99 | -25.62% | 29 | 79 |
| Dec 18, 2026 | 57d | $5.31 | -24.68% | 135 | 2,583 |
| Jan 15, 2027 | 85d | $8.05 | -19.50% | 36 | 1,503 |
| Feb 19, 2027 | 120d | $12.50 | -19.87% | 12 | 169 |
| Mar 19, 2027 | 148d | $15.80 | -12.22% | 119 | 649 |
| Apr 16, 2027 | 176d | $18.18 | -14.85% | 2 | 262 |
| Jun 17, 2027 | 238d | $24.78 | -9.89% | 143 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $65.40 | -17.89% | 2 | 110 |
| Jan 19, 2029 | 820d | $69.95 | -4.06% | 1 | 152 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $43.80 | -5.30% | 6 | 1,102 | OTM |
| 250 C | $37.85 | -13.07% | 3 | 810 | OTM |
| 260 C | $34.41 | -15.04% | 3 | 778 | OTM |
| 270 C | $32.00 | -21.66% | 3 | 178 | OTM |
| 280 C | $30.40 | -12.37% | 150 | 615 | OTM |
| 290 C | $30.50 | -14.71% | 3 | 248 | OTM |
| 300 C | $24.78 | -9.89% | 143 | 2,106 | OTM |
| 310 C | $30.66 | -15.77% | 4 | 477 | OTM |
| 320 C | $25.40 | -3.24% | 45 | 277 | OTM |
| 330 C | $20.64 | -29.07% | 2 | 343 | OTM |
| 340 C | $19.20 | -10.49% | 25 | 493 | OTM |
| 350 C | $16.99 | -12.87% | 28 | 1,796 | OTM |
| 360 C | $18.72 | -22.64% | 1 | 392 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).