ARM270617P00185000
ARM Jun 17 2027 185.00 Put
optionOPRA
EODOct 20, 2026
22.15USD+9.871%(+1.99)3Vol280OI
Loading…
Underlying
Underlying Price
$212.26
Type
Put
Strike
185
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -69.23% | 9 | 253 |
| Oct 30, 2026 | 8d | $0.50 | -48.45% | 5 | 471 |
| Nov 6, 2026 | 15d | $3.50 | +2.94% | 3 | 67 |
| Nov 13, 2026 | 22d | $4.25 | -1.16% | 1 | 90 |
| Nov 20, 2026 | 29d | $4.20 | -21.20% | 150 | 1,562 |
| Nov 27, 2026 | 36d | $4.60 | -23.84% | 7 | 37 |
| Dec 18, 2026 | 57d | $6.89 | -11.10% | 29 | 2,589 |
| Jan 15, 2027 | 85d | $10.85 | -1.18% | 2 | 606 |
| Feb 19, 2027 | 120d | $14.05 | +26.58% | 1 | 330 |
| Mar 19, 2027 | 148d | $15.40 | -9.41% | 22 | 279 |
| Apr 16, 2027 | 176d | $17.24 | +7.08% | 33 | 48 |
| Jun 17, 2027 | 238d | $22.15 | +9.87% | 3 | 280 |
| Sep 17, 2027 | 330d | $27.61 | +2.64% | 2 | 242 |
| Dec 17, 2027 | 421d | $26.19 | +4.76% | 1 | 68 |
| Jan 21, 2028 | 456d | $31.80 | +19.10% | 1 | 99 |
| Jun 16, 2028 | 603d | $31.57 | -4.33% | 2 | 85 |
| Dec 15, 2028 | 785d | $39.45 | -4.62% | 106 | 202 |
| Jan 19, 2029 | 820d | $45.10 | -6.20% | 2 | 16 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $12.65 | +14.90% | 80 | 280 | OTM |
| 160 P | $13.45 | +26.89% | 3 | 1,054 | OTM |
| 165 P | $14.45 | -6.17% | 201 | 1,168 | OTM |
| 170 P | $16.05 | -8.29% | 13 | 2,305 | OTM |
| 175 P | $17.75 | -4.57% | 170 | 840 | OTM |
| 180 P | $19.75 | -7.71% | 40 | 2,992 | OTM |
| 185 P | $22.15 | +9.87% | 3 | 280 | OTM |
| 190 P | $22.80 | +7.40% | 373 | 1,750 | OTM |
| 195 P | $22.80 | -0.87% | 1 | 112 | OTM |
| 200 P | $28.20 | -3.79% | 644 | 7,392 | OTM |
| 210 P | $35.63 | +16.44% | 40 | 1,490 | OTM |
| 220 P | $39.79 | -0.77% | 8 | 2,786 | ITM |
| 230 P | $45.90 | +6.92% | 37 | 1,297 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).