ARM270617C00600000
ARM Jun 17 2027 600.00 Call
optionOPRA
EODOct 16, 2026
5.20USD-23.529%(-1.60)3Vol527OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
600
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.22 | -42.11% | 1 | 401 |
| Dec 18, 2026 | 57d | $0.30 | -40.00% | 16 | 1,787 |
| Jan 15, 2027 | 85d | $0.42 | -16.00% | 1 | 959 |
| Mar 19, 2027 | 148d | $2.08 | -12.97% | 80 | 122 |
| Jun 17, 2027 | 238d | $5.20 | -23.53% | 3 | 527 |
| Dec 17, 2027 | 421d | $47.00 | -12.96% | 62 | 26 |
| Jan 21, 2028 | 456d | $12.40 | -9.49% | 5 | 548 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
| 550 C | $6.90 | +0.00% | 44 | 246 | OTM |
| 560 C | $6.60 | +1.54% | 66 | 715 | OTM |
| 570 C | $8.85 | -57.76% | 25 | 115 | OTM |
| 580 C | $9.97 | -18.94% | 10 | 99 | OTM |
| 590 C | $18.85 | -0.63% | 31 | 91 | OTM |
| 600 C | $5.20 | -23.53% | 3 | 527 | OTM |
| 610 C | $5.50 | -42.71% | 49 | 875 | OTM |
| 620 C | $6.75 | -24.58% | 70 | 160 | OTM |
| 630 C | $3.65 | -59.44% | 1 | 214 | OTM |
| 640 C | $8.26 | -15.71% | 18 | 268 | OTM |
| 650 C | $3.86 | -17.87% | 1 | 334 | OTM |
| 660 C | $8.55 | -33.62% | 2 | 208 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).