chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270617C00650000
ARM Jun 17 2027 650.00 Call
optionOPRA

EODOct 16, 2026
3.86USD-17.872%(-0.84)1Vol334OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
650
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-80.77%6412
Dec 18, 202657d$0.24-89.24%3225
Jan 15, 202785d$0.88-54.64%4220
Mar 19, 2027148d$1.00-33.77%1221
Jun 17, 2027238d$3.86-17.87%1334
Dec 17, 2027421d$9.50-37.38%367
Jan 21, 2028456d$10.50-12.13%12457
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
590 C$18.85-0.63%3191OTM
600 C$5.20-23.53%3527OTM
610 C$5.50-42.71%49875OTM
620 C$6.75-24.58%70160OTM
630 C$3.65-59.44%1214OTM
640 C$8.26-15.71%18268OTM
650 C$3.86-17.87%1334OTM
660 C$8.55-33.62%2208OTM
670 C$3.05-16.44%5631OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).