ARM270617P00120000
ARM Jun 17 2027 120.00 Put
optionOPRA
EODOct 16, 2026
4.06USD+24.923%(+0.81)1Vol551OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
120
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | +11.76% | 4 | 163 |
| Dec 18, 2026 | 57d | $0.63 | +31.25% | 34 | 4,120 |
| Jan 15, 2027 | 85d | $1.06 | +29.27% | 1 | 3,173 |
| Mar 19, 2027 | 148d | $2.13 | +4.41% | 2 | 264 |
| Jun 17, 2027 | 238d | $4.06 | +24.92% | 1 | 551 |
| Dec 17, 2027 | 421d | $8.68 | +7.16% | 1 | 875 |
| Jan 21, 2028 | 456d | $10.20 | +3.03% | 2 | 925 |
| Jun 16, 2028 | 603d | $10.50 | -8.77% | 2 | 12 |
| Dec 15, 2028 | 785d | $16.80 | -1.64% | 1 | 52 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $1.88 | +42.42% | 3 | 2,443 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
| 110 P | $3.32 | +14.09% | 34 | 709 | OTM |
| 115 P | $3.60 | -7.69% | 2 | 566 | OTM |
| 120 P | $4.06 | +24.92% | 1 | 551 | OTM |
| 125 P | $5.15 | +6.40% | 37 | 781 | OTM |
| 130 P | $5.80 | -4.92% | 2 | 1,038 | OTM |
| 135 P | $4.13 | -5.49% | 2 | 249 | OTM |
| 140 P | $8.52 | +13.75% | 34 | 249 | OTM |
| 145 P | $8.91 | -5.21% | 2 | 344 | OTM |
| 150 P | $9.40 | -9.35% | 1 | 3,849 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).