ARM270617C00120000
ARM Jun 17 2027 120.00 Call
optionOPRA
EODOct 13, 2026
145.10USD-30.119%(-62.54)1Vol1,020OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
120
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$96.00
ARM 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $132.51 | -20.52% | 2 | 214 |
| Dec 18, 2026 | 57d | $111.64 | -0.60% | 4 | 2,671 |
| Jan 15, 2027 | 85d | $112.85 | -2.15% | 20 | 595 |
| Mar 19, 2027 | 148d | $113.00 | -23.10% | 1 | 131 |
| Jun 17, 2027 | 238d | $145.10 | -30.12% | 1 | 1,020 |
| Dec 17, 2027 | 421d | $147.50 | -15.07% | 1 | 49 |
| Jan 21, 2028 | 456d | $127.45 | -4.64% | 1 | 188 |
| Jun 16, 2028 | 603d | $133.27 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $152.50 | -8.90% | 1 | 10 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).