ARM270617P00195000
ARM Jun 17 2027 195.00 Put
optionOPRA
EODOct 19, 2026
22.80USD-0.870%(-0.20)1Vol112OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
195
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.36 | +20.00% | 339 | 861 |
| Oct 30, 2026 | 8d | $2.00 | +48.15% | 94 | 256 |
| Nov 6, 2026 | 15d | $5.05 | +27.85% | 46 | 91 |
| Nov 13, 2026 | 22d | $6.55 | +36.46% | 3 | 45 |
| Nov 20, 2026 | 29d | $8.03 | +28.48% | 109 | 1,055 |
| Nov 27, 2026 | 36d | $8.26 | +16.01% | 9 | 30 |
| Dec 18, 2026 | 57d | $11.38 | +21.06% | 30 | 4,479 |
| Jan 15, 2027 | 85d | $14.20 | +20.34% | 17 | 679 |
| Feb 19, 2027 | 120d | $17.85 | +15.53% | 24 | 254 |
| Mar 19, 2027 | 148d | $18.23 | +9.49% | 1 | 370 |
| Apr 16, 2027 | 176d | $22.00 | +13.99% | 2 | 75 |
| Jun 17, 2027 | 238d | $22.80 | -0.87% | 1 | 112 |
| Sep 17, 2027 | 330d | $26.75 | +7.99% | 2 | 98 |
| Dec 17, 2027 | 421d | $38.10 | +46.54% | 51 | 206 |
| Jan 21, 2028 | 456d | $33.90 | -0.29% | 1 | 454 |
| Jun 16, 2028 | 603d | $44.11 | -17.44% | 1 | 4 |
| Dec 15, 2028 | 785d | $45.30 | -6.31% | 1 | 3 |
| Jan 19, 2029 | 820d | $50.95 | +8.61% | 1 | 7 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $15.40 | +57.95% | 1 | 967 | OTM |
| 170 P | $17.50 | +20.69% | 125 | 2,305 | OTM |
| 175 P | $18.60 | +9.41% | 3 | 677 | OTM |
| 180 P | $21.40 | +12.63% | 30 | 3,006 | OTM |
| 185 P | $22.15 | +9.87% | 3 | 280 | OTM |
| 190 P | $22.80 | +7.40% | 373 | 1,750 | OTM |
| 195 P | $22.80 | -0.87% | 1 | 112 | OTM |
| 200 P | $29.31 | +10.44% | 2 | 6,934 | OTM |
| 210 P | $35.63 | +16.44% | 40 | 1,490 | OTM |
| 220 P | $40.10 | +7.80% | 73 | 2,778 | OTM |
| 230 P | $45.90 | +6.92% | 37 | 1,297 | ITM |
| 240 P | $52.70 | +15.19% | 28 | 762 | ITM |
| 250 P | $58.75 | +8.70% | 11 | 3,835 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).