ARM270617C00590000
ARM Jun 17 2027 590.00 Call
optionOPRA
InactiveOct 6, 2026
18.85USD-0.633%(-0.12)31Vol91OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
590
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -33.33% | 22 | 247 |
| Dec 18, 2026 | 57d | $0.29 | -17.14% | 2 | 236 |
| Jan 15, 2027 | 85d | $0.46 | -91.34% | 2 | 47 |
| Mar 19, 2027 | 148d | $2.29 | -63.06% | 13 | 27 |
| Jun 17, 2027 | 238d | $18.85 | -0.63% | 31 | 91 |
| Dec 17, 2027 | 421d | $24.24 | -45.16% | 2 | 7 |
| Jan 21, 2028 | 456d | $13.08 | -9.79% | 1 | 87 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
| 550 C | $6.90 | +0.00% | 44 | 247 | OTM |
| 560 C | $6.60 | +1.54% | 66 | 739 | OTM |
| 570 C | $8.85 | -57.76% | 25 | 115 | OTM |
| 580 C | $9.97 | -18.94% | 10 | 99 | OTM |
| 590 C | $18.85 | -0.63% | 31 | 91 | OTM |
| 600 C | $5.20 | -23.53% | 3 | 527 | OTM |
| 610 C | $5.50 | -42.71% | 49 | 875 | OTM |
| 620 C | $6.75 | -24.58% | 70 | 160 | OTM |
| 630 C | $3.65 | -59.44% | 1 | 214 | OTM |
| 640 C | $8.26 | -15.71% | 18 | 268 | OTM |
| 650 C | $3.86 | -17.87% | 1 | 334 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).