Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
470
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 11 | 193 |
| Oct 30, 2026 | 8d | $2.58 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 15d | $0.13 | -93.05% | 4 | 3 |
| Nov 20, 2026 | 29d | $0.18 | -35.71% | 6 | 64 |
| Dec 18, 2026 | 57d | $0.81 | -12.90% | 13 | 421 |
| Jan 15, 2027 | 85d | $1.69 | -10.11% | 1 | 436 |
| Mar 19, 2027 | 148d | $3.35 | -25.06% | 2 | 638 |
| Apr 16, 2027 | 176d | $31.45 | +0.00% | 5 | 4 |
| Jun 17, 2027 | 238d | $8.55 | -21.20% | 5 | 69 |
| Sep 17, 2027 | 330d | $12.50 | -12.28% | 4 | 17 |
| Dec 17, 2027 | 421d | $18.95 | -44.23% | 7 | 129 |
| Jan 21, 2028 | 456d | $20.65 | -9.43% | 77 | 226 |
| Jun 16, 2028 | 603d | $35.00 | -54.63% | 1 | 622 |
| Dec 15, 2028 | 785d | $48.30 | -51.53% | 2 | 32 |
| Jan 19, 2029 | 820d | $44.15 | -4.02% | 1 | 180 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $14.60 | -7.54% | 5 | 271 | OTM |
| 420 C | $9.71 | -36.54% | 1 | 298 | OTM |
| 430 C | $12.75 | -6.59% | 2 | 642 | OTM |
| 440 C | $10.65 | -40.50% | 1 | 277 | OTM |
| 450 C | $7.75 | -23.87% | 2 | 319 | OTM |
| 460 C | $9.48 | -28.99% | 13 | 158 | OTM |
| 470 C | $8.55 | -21.20% | 5 | 69 | OTM |
| 480 C | $8.12 | -18.64% | 1 | 189 | OTM |
| 490 C | $6.35 | -28.17% | 2 | 205 | OTM |
| 500 C | $6.20 | -26.01% | 2 | 501 | OTM |
| 510 C | $8.30 | -46.62% | 2 | 170 | OTM |
| 520 C | $8.15 | -50.90% | 2 | 156 | OTM |
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).