ARM270617P00175000
ARM Jun 17 2027 175.00 Put
optionOPRA
EODOct 20, 2026
18.60USD+9.412%(+1.60)3Vol677OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
175
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 35 | 45 |
| Oct 30, 2026 | 8d | $0.46 | +53.33% | 16 | 48 |
| Nov 6, 2026 | 15d | $1.90 | +33.80% | 24 | 239 |
| Nov 13, 2026 | 22d | $2.02 | -20.16% | 11 | 44 |
| Nov 20, 2026 | 29d | $3.34 | +28.46% | 108 | 1,235 |
| Nov 27, 2026 | 36d | $3.62 | +17.53% | 3 | 14 |
| Dec 18, 2026 | 57d | $5.56 | +17.05% | 34 | 964 |
| Jan 15, 2027 | 85d | $7.97 | +17.21% | 19 | 1,165 |
| Feb 19, 2027 | 120d | $9.70 | +14.39% | 3 | 44 |
| Mar 19, 2027 | 148d | $13.20 | +18.92% | 11 | 307 |
| Apr 16, 2027 | 176d | $15.00 | +33.33% | 11 | 873 |
| Jun 17, 2027 | 238d | $18.60 | +9.41% | 3 | 677 |
| Sep 17, 2027 | 330d | $20.40 | +41.67% | 10 | 557 |
| Dec 17, 2027 | 421d | $24.00 | +12.83% | 20 | 26 |
| Jan 21, 2028 | 456d | $24.95 | +3.66% | 90 | 106 |
| Jun 16, 2028 | 603d | $35.05 | +8.25% | 10 | 39 |
| Dec 15, 2028 | 785d | $38.66 | -12.63% | 1 | 3 |
| Jan 19, 2029 | 820d | $36.50 | +0.69% | 1 | 1 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $8.91 | -5.21% | 2 | 344 | OTM |
| 150 P | $9.40 | -9.35% | 1 | 3,849 | OTM |
| 155 P | $12.65 | +14.90% | 80 | 280 | OTM |
| 160 P | $13.45 | +26.89% | 3 | 1,054 | OTM |
| 165 P | $15.40 | +57.95% | 1 | 967 | OTM |
| 170 P | $17.50 | +20.69% | 125 | 2,305 | OTM |
| 175 P | $18.60 | +9.41% | 3 | 677 | OTM |
| 180 P | $21.40 | +12.63% | 30 | 3,006 | OTM |
| 185 P | $22.15 | +9.87% | 3 | 280 | OTM |
| 190 P | $22.80 | +7.40% | 373 | 1,750 | OTM |
| 195 P | $22.80 | -0.87% | 1 | 112 | OTM |
| 200 P | $29.31 | +10.44% | 2 | 6,934 | OTM |
| 210 P | $35.63 | +16.44% | 40 | 1,490 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).