ARM270617P00085000
ARM Jun 17 2027 85.00 Put
optionOPRA
InactiveSep 28, 2026
1.01USD+13.483%(+0.12)1Vol265OI
Loading…
Underlying
Underlying Price
$214.43
Type
Put
Strike
85
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.06 | -70.00% | 1 | 582 |
| Dec 18, 2026 | 57d | $0.12 | +71.43% | 3 | 1,047 |
| Jan 15, 2027 | 85d | $0.17 | +30.77% | 540 | 953 |
| Mar 19, 2027 | 148d | $0.45 | +87.50% | 2 | 40 |
| Jun 17, 2027 | 238d | $1.01 | +13.48% | 1 | 265 |
| Dec 17, 2027 | 421d | $2.69 | -25.28% | 10 | 35 |
| Jan 21, 2028 | 456d | $3.10 | +10.32% | 10 | 118 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.67 | +91.43% | 153 | 525 | OTM |
| 60 P | $0.40 | +185.71% | 49 | 287 | OTM |
| 65 P | $0.53 | +51.43% | 30 | 149 | OTM |
| 70 P | $0.25 | -65.28% | 1 | 75 | OTM |
| 75 P | $0.82 | +6.49% | 3 | 32 | OTM |
| 80 P | $0.32 | -53.62% | 5 | 624 | OTM |
| 85 P | $1.01 | +13.48% | 1 | 265 | OTM |
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $1.88 | +42.42% | 3 | 2,433 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
| 110 P | $3.32 | +14.09% | 34 | 961 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).