ARM270617C00085000
ARM Jun 17 2027 85.00 Call
optionOPRA
InactiveAug 3, 2026
161.82USD-28.651%(-64.98)1Vol17OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
85
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$142.70
ARM 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $46.27 | +19.78% | 1 | 1 |
| Dec 18, 2026 | 57d | $330.60 | +327.80% | 1 | 21 |
| Jan 15, 2027 | 85d | $147.13 | +0.09% | 5 | 58 |
| Mar 19, 2027 | 148d | $188.51 | -6.06% | 1 | 2 |
| Jun 17, 2027 | 238d | $161.82 | -28.65% | 1 | 17 |
| Dec 17, 2027 | 421d | $188.00 | +165.61% | 2 | 25 |
| Jan 21, 2028 | 456d | $204.90 | -4.06% | 1 | 16 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $307.77 | +430.64% | 2 | 11 | ITM |
| 60 C | $96.75 | +9.84% | 4 | 21 | ITM |
| 65 C | $287.00 | -17.00% | 1 | 14 | ITM |
| 70 C | $215.50 | -4.76% | 1 | 8 | ITM |
| 75 C | $132.57 | -16.85% | 1 | 5 | ITM |
| 80 C | $216.10 | +3.78% | 1 | 20 | ITM |
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).