ARM270617C00150000
ARM Jun 17 2027 150.00 Call
optionOPRA
EODOct 16, 2026
99.40USD-1.487%(-1.50)10Vol1,368OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
150
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$77.70
ARM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $79.13 | -4.88% | 1 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $77.05 | -10.51% | 1 | 319 |
| Dec 18, 2026 | 57d | $83.12 | +0.65% | 1 | 2,662 |
| Jan 15, 2027 | 85d | $80.58 | -6.87% | 1 | 2,259 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $91.40 | -4.79% | 104 | 121 |
| Apr 16, 2027 | 176d | $192.20 | +57.35% | 4 | 10 |
| Jun 17, 2027 | 238d | $99.40 | -1.49% | 10 | 1,368 |
| Sep 17, 2027 | 330d | $121.77 | -12.17% | 2 | 3 |
| Dec 17, 2027 | 421d | $108.49 | -24.87% | 1 | 282 |
| Jan 21, 2028 | 456d | $110.00 | -4.35% | 2 | 253 |
| Jun 16, 2028 | 603d | $191.00 | +37.41% | 3 | 3 |
| Dec 15, 2028 | 785d | $187.40 | -11.96% | 1 | 9 |
| Jan 19, 2029 | 820d | $162.75 | -16.32% | 2 | 5 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
| 155 C | $81.65 | -47.16% | 20 | 1,957 | ITM |
| 160 C | $90.52 | -11.95% | 100 | 168 | ITM |
| 165 C | $88.09 | -8.76% | 3 | 147 | ITM |
| 170 C | $88.40 | -40.05% | 10 | 99 | ITM |
| 175 C | $161.65 | +65.00% | 2 | 156 | ITM |
| 180 C | $74.40 | -33.09% | 2 | 86 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).