ARM270617C00160000
ARM Jun 17 2027 160.00 Call
optionOPRA
EODOct 19, 2026
90.52USD-11.946%(-12.28)100Vol168OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
160
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$56.00
ARM 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $80.29 | -50.64% | 6 | 15 |
| Oct 30, 2026 | 8d | $68.74 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $72.52 | -28.20% | 1 | 81 |
| Nov 27, 2026 | 36d | $72.97 | -0.99% | 1 | 2 |
| Dec 18, 2026 | 57d | $74.43 | -3.00% | 1 | 219 |
| Jan 15, 2027 | 85d | $69.93 | -9.18% | 1 | 497 |
| Feb 19, 2027 | 120d | $73.15 | -21.30% | 1 | 10 |
| Mar 19, 2027 | 148d | $118.69 | +29.29% | 2 | 23 |
| Apr 16, 2027 | 176d | $180.90 | +65.96% | 4 | 8 |
| Jun 17, 2027 | 238d | $90.52 | -11.95% | 100 | 168 |
| Sep 17, 2027 | 330d | $114.75 | -13.11% | 2 | 4 |
| Dec 17, 2027 | 421d | $95.19 | -9.25% | 2 | 48 |
| Jan 21, 2028 | 456d | $95.35 | -5.41% | 6 | 251 |
| Jun 16, 2028 | 603d | $168.95 | -10.65% | 9 | 10 |
| Dec 15, 2028 | 785d | $118.16 | -3.56% | 4 | 6 |
| Jan 19, 2029 | 820d | $136.27 | +0.00% | 1 | 1 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
| 155 C | $81.65 | -47.16% | 20 | 1,957 | ITM |
| 160 C | $90.52 | -11.95% | 100 | 168 | ITM |
| 165 C | $88.09 | -8.76% | 3 | 147 | ITM |
| 170 C | $88.40 | -40.05% | 10 | 99 | ITM |
| 175 C | $161.65 | +65.00% | 2 | 156 | ITM |
| 180 C | $74.40 | -33.09% | 2 | 86 | ITM |
| 185 C | $65.00 | -55.30% | 7 | 71 | ITM |
| 190 C | $78.20 | -40.07% | 3 | 205 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).