ARM270617P00610000
ARM Jun 17 2027 610.00 Put
optionOPRA
InactiveJul 7, 2026
340.35USD+7.911%(+24.95)22Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
610
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$382.30
ARM 610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $336.85 | -3.38% | 15 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $297.30 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 148d | $252.15 | -7.43% | 20 | 0 |
| Jun 17, 2027 | 238d | $340.35 | +7.91% | 22 | 0 |
| Dec 17, 2027 | 421d | $355.04 | +17.80% | 2 | 4 |
| Jan 21, 2028 | 456d | $324.20 | -16.31% | 1 | 4 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 P | $238.75 | +0.00% | 7 | 7 | ITM |
| 560 P | $267.15 | -6.35% | 47 | 47 | ITM |
| 570 P | $290.60 | -3.43% | 7 | 1 | ITM |
| 580 P | $271.85 | +0.00% | 8 | 0 | ITM |
| 590 P | $328.25 | +18.82% | 8 | 0 | ITM |
| 600 P | $281.45 | +0.02% | 39 | 0 | ITM |
| 610 P | $340.35 | +7.91% | 22 | 0 | ITM |
| 620 P | $310.18 | -17.78% | 2 | 0 | ITM |
| 630 P | $382.80 | -1.24% | 3 | 0 | ITM |
| 640 P | $392.25 | -1.20% | 3 | 0 | ITM |
| 650 P | $394.15 | -1.80% | 3 | 0 | ITM |
| 660 P | $420.92 | +7.83% | 6 | 0 | ITM |
| 670 P | $365.05 | +0.00% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).