ARM270617P00090000
ARM Jun 17 2027 90.00 Put
optionOPRA
InactiveOct 6, 2026
0.76USD-26.923%(-0.28)2Vol785OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
90
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.08 | -68.00% | 22 | 1,110 |
| Dec 18, 2026 | 57d | $0.20 | +25.00% | 6 | 3,888 |
| Jan 15, 2027 | 85d | $0.26 | +85.71% | 14 | 4,711 |
| Mar 19, 2027 | 148d | $0.68 | +36.00% | 1 | 116 |
| Jun 17, 2027 | 238d | $0.76 | -26.92% | 2 | 785 |
| Dec 17, 2027 | 421d | $5.75 | +27.78% | 1 | 84 |
| Jan 21, 2028 | 456d | $4.20 | +0.00% | 2 | 407 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.38 | -5.00% | 2 | 287 | OTM |
| 65 P | $0.29 | -45.28% | 4 | 149 | OTM |
| 70 P | $0.61 | +144.00% | 2 | 75 | OTM |
| 75 P | $0.74 | -9.76% | 2 | 32 | OTM |
| 80 P | $0.32 | -53.62% | 5 | 624 | OTM |
| 85 P | $1.01 | +13.48% | 1 | 265 | OTM |
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $2.02 | +7.45% | 16 | 2,433 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
| 110 P | $3.10 | -6.63% | 294 | 961 | OTM |
| 115 P | $3.88 | +7.78% | 13 | 566 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).