Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
580
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$352.30
ARM 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $249.70 | -21.82% | 1 | 0 |
| Dec 18, 2026 | 57d | $267.05 | -3.96% | 5 | 0 |
| Jan 15, 2027 | 85d | $234.65 | +0.00% | 10 | 0 |
| Mar 19, 2027 | 148d | $229.25 | +0.00% | 30 | 0 |
| Jun 17, 2027 | 238d | $271.85 | +0.00% | 8 | 0 |
| Dec 17, 2027 | 421d | $291.18 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 456d | $349.00 | +16.29% | 1 | 4 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $242.05 | +1.06% | 1 | 27 | ITM |
| 530 P | — | — | 0 | 0 | ITM |
| 540 P | $234.30 | +0.32% | 10 | 20 | ITM |
| 550 P | $238.75 | +0.00% | 7 | 7 | ITM |
| 560 P | $267.15 | -6.35% | 47 | 47 | ITM |
| 570 P | $290.60 | -3.43% | 7 | 1 | ITM |
| 580 P | $271.85 | +0.00% | 8 | 0 | ITM |
| 590 P | $328.25 | +18.82% | 8 | 0 | ITM |
| 600 P | $281.45 | +0.02% | 39 | 0 | ITM |
| 610 P | $340.35 | +7.91% | 22 | 0 | ITM |
| 620 P | $310.18 | -17.78% | 2 | 0 | ITM |
| 630 P | $382.80 | -1.24% | 3 | 0 | ITM |
| 640 P | $392.25 | -1.20% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).