ARM270617P00100000
ARM Jun 17 2027 100.00 Put
optionOPRA
EODOct 15, 2026
1.88USD+42.424%(+0.56)3Vol2,443OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
100
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -50.00% | 1 | 750 |
| Dec 18, 2026 | 57d | $0.25 | +56.25% | 2 | 1,586 |
| Jan 15, 2027 | 85d | $0.23 | -8.00% | 8 | 5,301 |
| Mar 19, 2027 | 148d | $1.05 | +31.25% | 4 | 159 |
| Jun 17, 2027 | 238d | $1.88 | +42.42% | 3 | 2,443 |
| Dec 17, 2027 | 421d | $5.05 | +6.09% | 192 | 318 |
| Jan 21, 2028 | 456d | $6.10 | +17.31% | 4 | 1,694 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.82 | +6.49% | 3 | 31 | OTM |
| 80 P | $0.32 | -53.62% | 5 | 624 | OTM |
| 85 P | $1.01 | +13.48% | 1 | 265 | OTM |
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $1.88 | +42.42% | 3 | 2,443 | OTM |
| 105 P | $1.57 | +20.77% | 2 | 379 | OTM |
| 110 P | $3.32 | +14.09% | 34 | 709 | OTM |
| 115 P | $3.60 | -7.69% | 2 | 566 | OTM |
| 120 P | $4.06 | +24.92% | 1 | 551 | OTM |
| 125 P | $5.15 | +6.40% | 37 | 781 | OTM |
| 130 P | $5.80 | -4.92% | 2 | 1,038 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).