ARM270617C00480000
ARM Jun 17 2027 480.00 Call
optionOPRA
EODOct 19, 2026
8.12USD-18.637%(-1.86)1Vol189OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
480
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -92.31% | 44 | 518 |
| Oct 30, 2026 | 8d | $0.04 | -42.86% | 14 | 628 |
| Nov 6, 2026 | 15d | $0.72 | -34.55% | 4 | 76 |
| Nov 20, 2026 | 29d | $0.22 | +10.00% | 2 | 222 |
| Dec 18, 2026 | 57d | $0.40 | -27.27% | 1 | 61 |
| Jan 15, 2027 | 85d | $1.53 | -8.93% | 2 | 730 |
| Mar 19, 2027 | 148d | $4.90 | -9.59% | 2 | 182 |
| Apr 16, 2027 | 176d | $24.47 | -22.34% | 1 | 6 |
| Jun 17, 2027 | 238d | $8.12 | -18.64% | 1 | 189 |
| Sep 17, 2027 | 330d | $38.23 | -14.47% | 1 | 302 |
| Dec 17, 2027 | 421d | $58.45 | -15.85% | 1 | 47 |
| Jan 21, 2028 | 456d | $19.95 | -10.34% | 70 | 294 |
| Jun 16, 2028 | 603d | $59.22 | -6.15% | 3 | 20 |
| Dec 15, 2028 | 785d | $40.94 | -5.89% | 8 | 163 |
| Jan 19, 2029 | 820d | $41.60 | -18.32% | 1 | 52 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $9.71 | -36.54% | 1 | 298 | OTM |
| 430 C | $12.75 | -6.59% | 2 | 642 | OTM |
| 440 C | $10.65 | -40.50% | 1 | 270 | OTM |
| 450 C | $7.75 | -23.87% | 2 | 263 | OTM |
| 460 C | $9.48 | -28.99% | 13 | 50 | OTM |
| 470 C | $8.55 | -21.20% | 5 | 61 | OTM |
| 480 C | $8.12 | -18.64% | 1 | 189 | OTM |
| 490 C | $6.35 | -28.17% | 2 | 205 | OTM |
| 500 C | $6.20 | -26.01% | 2 | 437 | OTM |
| 510 C | $8.30 | -46.62% | 2 | 170 | OTM |
| 520 C | $8.15 | -50.90% | 2 | 155 | OTM |
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).