ARM270617P00075000
ARM Jun 17 2027 75.00 Put
optionOPRA
InactiveSep 8, 2026
0.82USD+6.494%(+0.05)3Vol31OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
75
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | +14.29% | 11 | 826 |
| Dec 18, 2026 | 57d | $0.09 | +28.57% | 73 | 493 |
| Jan 15, 2027 | 85d | $0.08 | +33.33% | 28 | 1,801 |
| Mar 19, 2027 | 148d | $0.21 | +110.00% | 4 | 17 |
| Jun 17, 2027 | 238d | $0.82 | +6.49% | 3 | 31 |
| Dec 17, 2027 | 421d | $2.17 | +6.37% | 2 | 124 |
| Jan 21, 2028 | 456d | $2.60 | +2.36% | 1 | 589 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.19 | +280.00% | 87 | 1,726 | OTM |
| 55 P | $0.67 | +91.43% | 153 | 524 | OTM |
| 60 P | $0.40 | +185.71% | 49 | 286 | OTM |
| 65 P | $0.53 | +51.43% | 30 | 148 | OTM |
| 70 P | $0.25 | -65.28% | 1 | 74 | OTM |
| 75 P | $0.82 | +6.49% | 3 | 31 | OTM |
| 80 P | $0.32 | -53.62% | 5 | 624 | OTM |
| 85 P | $1.01 | +13.48% | 1 | 265 | OTM |
| 90 P | $0.76 | -26.92% | 2 | 785 | OTM |
| 95 P | $1.54 | -3.75% | 1 | 457 | OTM |
| 97.5 P | $1.07 | -23.02% | 4 | 16 | OTM |
| 100 P | $1.88 | +42.42% | 3 | 2,443 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).