ARM270617C00110000
ARM Jun 17 2027 110.00 Call
optionOPRA
EODOct 20, 2026
120.50USD-34.009%(-62.10)1Vol337OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$117.70
ARM 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $122.85 | -13.83% | 2 | 73 |
| Dec 18, 2026 | 57d | $205.96 | +9.85% | 1 | 5,349 |
| Jan 15, 2027 | 85d | $194.71 | +1.14% | 1 | 339 |
| Mar 19, 2027 | 148d | $136.25 | -40.19% | 2 | 4 |
| Jun 17, 2027 | 238d | $120.50 | -34.01% | 1 | 337 |
| Dec 17, 2027 | 421d | $153.55 | -28.58% | 3 | 16 |
| Jan 21, 2028 | 456d | $184.70 | +10.03% | 1 | 114 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).