chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270617C00640000
ARM Jun 17 2027 640.00 Call
optionOPRA

InactiveOct 9, 2026
8.26USD-15.714%(-1.54)18Vol268OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
640
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.44-8.33%1145
Dec 18, 202657d$0.29-90.68%2414
Jan 15, 202785d$0.37-13.95%2382
Mar 19, 2027148d$1.24-25.75%21,155
Jun 17, 2027238d$8.26-15.71%18268
Dec 17, 2027421d$11.25+8.70%1040
Jan 21, 2028456d$11.57-6.77%2389
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
580 C$9.97-18.94%1099OTM
590 C$18.85-0.63%3191OTM
600 C$5.20-23.53%3527OTM
610 C$5.50-42.71%49875OTM
620 C$6.75-24.58%70160OTM
630 C$3.65-59.44%1214OTM
640 C$8.26-15.71%18268OTM
650 C$3.86-17.87%1334OTM
660 C$8.55-33.62%2208OTM
670 C$3.05-16.44%5631OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).