ARM270617C00165000
ARM Jun 17 2027 165.00 Call
optionOPRA
EODOct 16, 2026
88.09USD-8.762%(-8.46)3Vol147OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
165
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$49.25
ARM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $103.00 | -25.99% | 10 | 115 |
| Nov 27, 2026 | 36d | $68.23 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $71.31 | +0.92% | 3 | 190 |
| Jan 15, 2027 | 85d | $76.82 | -45.58% | 1 | 1,469 |
| Feb 19, 2027 | 120d | $83.81 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 148d | $85.00 | -5.56% | 20 | 77 |
| Apr 16, 2027 | 176d | $109.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $88.09 | -8.76% | 3 | 147 |
| Sep 17, 2027 | 330d | $95.66 | -23.47% | 2 | 2 |
| Dec 17, 2027 | 421d | $98.80 | +2.01% | 1 | 195 |
| Jan 21, 2028 | 456d | $92.55 | -5.56% | 4 | 103 |
| Jun 16, 2028 | 603d | $193.56 | +14.28% | 1 | 2 |
| Dec 15, 2028 | 785d | $195.60 | -15.84% | 1 | 5 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $107.56 | -8.49% | 1 | 4,116 | ITM |
| 140 C | $174.55 | -6.00% | 100 | 4,765 | ITM |
| 145 C | $93.48 | -48.78% | 2 | 4,457 | ITM |
| 150 C | $99.40 | -1.49% | 10 | 1,368 | ITM |
| 155 C | $81.65 | -47.16% | 20 | 1,957 | ITM |
| 160 C | $90.52 | -11.95% | 100 | 168 | ITM |
| 165 C | $88.09 | -8.76% | 3 | 147 | ITM |
| 170 C | $88.40 | -40.05% | 10 | 99 | ITM |
| 175 C | $161.65 | +65.00% | 2 | 156 | ITM |
| 180 C | $74.40 | -33.09% | 2 | 86 | ITM |
| 185 C | $65.00 | -55.30% | 7 | 71 | ITM |
| 190 C | $78.20 | -40.07% | 3 | 205 | ITM |
| 195 C | $61.40 | -15.37% | 6 | 410 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).