chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270617C00055000
ARM Jun 17 2027 55.00 Call
optionOPRA

InactiveJun 8, 2026
307.77USD+430.638%(+249.77)2Vol11OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
55
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$172.70
ARM 55 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$176.80-10.32%212
Dec 18, 202657d$201.68-43.85%123
Jan 15, 202785d$156.60-11.76%17
Jun 17, 2027238d$307.77+430.64%211
Dec 17, 2027421d$248.00-13.39%15
Jan 21, 2028456d$208.00-30.92%225
ARM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C$242.25+110.03%170ITM
55 C$307.77+430.64%211ITM
60 C$96.75+9.84%421ITM
65 C$287.00-17.00%114ITM
70 C$215.50-4.76%18ITM
75 C$132.57-16.85%15ITM
80 C$216.10+3.78%120ITM
85 C$161.82-28.65%117ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).