ARM270617C00100000
ARM Jun 17 2027 100.00 Call
optionOPRA
EODOct 19, 2026
139.50USD-4.190%(-6.10)1Vol160OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
100
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$127.70
ARM 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $191.00 | +4.95% | 1 | 13 |
| Dec 18, 2026 | 57d | $156.00 | -33.80% | 1 | 296 |
| Jan 15, 2027 | 85d | $156.00 | -28.98% | 1 | 263 |
| Mar 19, 2027 | 148d | $170.98 | -19.34% | 2 | 35 |
| Jun 17, 2027 | 238d | $139.50 | -4.19% | 1 | 160 |
| Dec 17, 2027 | 421d | $144.45 | -20.40% | 1 | 84 |
| Jan 21, 2028 | 456d | $131.13 | -15.94% | 1 | 883 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $132.57 | -16.85% | 1 | 5 | ITM |
| 80 C | $216.10 | +3.78% | 1 | 20 | ITM |
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
| 110 C | $120.50 | -34.01% | 1 | 337 | ITM |
| 115 C | $206.22 | +0.11% | 1 | 4,171 | ITM |
| 120 C | $145.10 | -30.12% | 1 | 1,020 | ITM |
| 125 C | $119.01 | -41.29% | 99 | 6,865 | ITM |
| 130 C | $195.00 | -1.91% | 1 | 10,198 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).