ARM270617C00080000
ARM Jun 17 2027 80.00 Call
optionOPRA
InactiveAug 6, 2026
216.10USD+3.784%(+7.88)1Vol20OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
80
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$147.70
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $242.25 | +110.03% | 1 | 70 | ITM |
| 55 C | $307.77 | +430.64% | 2 | 11 | ITM |
| 60 C | $96.75 | +9.84% | 4 | 21 | ITM |
| 65 C | $287.00 | -17.00% | 1 | 14 | ITM |
| 70 C | $215.50 | -4.76% | 1 | 8 | ITM |
| 75 C | $132.57 | -16.85% | 1 | 5 | ITM |
| 80 C | $216.10 | +3.78% | 1 | 20 | ITM |
| 85 C | $161.82 | -28.65% | 1 | 17 | ITM |
| 90 C | $197.72 | -8.15% | 1 | 85 | ITM |
| 95 C | $150.00 | -0.64% | 1 | 5 | ITM |
| 97.5 C | $130.35 | +27.42% | 1 | 16 | ITM |
| 100 C | $139.50 | -4.19% | 1 | 160 | ITM |
| 105 C | $149.75 | +1.46% | 2 | 2,285 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).