ARM270617C00490000
ARM Jun 17 2027 490.00 Call
optionOPRA
EODOct 20, 2026
6.35USD-28.167%(-2.49)2Vol205OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
490
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.31 | -3.13% | 2 | 535 |
| Dec 18, 2026 | 57d | $0.48 | -37.66% | 8 | 694 |
| Jan 15, 2027 | 85d | $0.80 | -41.61% | 1 | 426 |
| Mar 19, 2027 | 148d | $2.70 | -83.59% | 1 | 203 |
| Apr 16, 2027 | 176d | $5.50 | +0.00% | 1 | 54 |
| Jun 17, 2027 | 238d | $6.35 | -28.17% | 2 | 205 |
| Sep 17, 2027 | 330d | $10.00 | -20.63% | 1 | 71 |
| Dec 17, 2027 | 421d | $63.45 | +79.75% | 105 | 290 |
| Jan 21, 2028 | 456d | $19.20 | -10.95% | 118 | 854 |
| Jun 16, 2028 | 603d | $30.96 | -14.57% | 14 | 322 |
| Dec 15, 2028 | 785d | $42.55 | -11.65% | 3 | 42 |
| Jan 19, 2029 | 820d | $40.50 | -7.95% | 28 | 98 |
ARM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $12.75 | -6.59% | 2 | 642 | OTM |
| 440 C | $10.65 | -40.50% | 1 | 270 | OTM |
| 450 C | $7.75 | -23.87% | 2 | 263 | OTM |
| 460 C | $9.48 | -28.99% | 13 | 50 | OTM |
| 470 C | $8.55 | -21.20% | 5 | 61 | OTM |
| 480 C | $8.12 | -18.64% | 1 | 189 | OTM |
| 490 C | $6.35 | -28.17% | 2 | 205 | OTM |
| 500 C | $6.20 | -26.01% | 2 | 437 | OTM |
| 510 C | $8.30 | -46.62% | 2 | 170 | OTM |
| 520 C | $8.15 | -50.90% | 2 | 155 | OTM |
| 530 C | $6.05 | -4.12% | 1 | 56 | OTM |
| 540 C | $7.70 | -15.38% | 121 | 218 | OTM |
| 550 C | $6.90 | +0.00% | 44 | 246 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).