AMZN270115C00355000
AMZN Jan 15 2027 355.00 Call
optionOPRA
EODOct 6, 2026
0.89USD+11.250%(+0.09)9Vol2,774OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
355
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
AMZN 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.08 | +166.67% | 216 | 539 |
| Nov 20, 2026 | 44d | $0.12 | -7.69% | 1 | 71 |
| Dec 18, 2026 | 72d | $0.40 | +33.33% | 3 | 1,188 |
| Jan 15, 2027 | 100d | $0.89 | +11.25% | 9 | 2,774 |
| Feb 19, 2027 | 135d | $2.20 | +11.68% | 2 | 262 |
| Apr 16, 2027 | 191d | $3.40 | -13.27% | 1 | 19 |
AMZN Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $2.50 | +9.65% | 237 | 8,273 | OTM |
| 330 C | $2.13 | +26.79% | 1,213 | 9,901 | OTM |
| 335 C | $1.77 | +20.41% | 18 | 6,760 | OTM |
| 340 C | $1.44 | +5.88% | 229 | 4,620 | OTM |
| 345 C | $1.22 | +14.02% | 4 | 3,086 | OTM |
| 350 C | $1.07 | +16.30% | 70 | 19,750 | OTM |
| 355 C | $0.89 | +11.25% | 9 | 2,774 | OTM |
| 360 C | $0.76 | +18.75% | 40 | 5,734 | OTM |
| 365 C | $0.61 | +22.00% | 12 | 707 | OTM |
| 370 C | $0.51 | +13.33% | 112 | 7,845 | OTM |
| 375 C | $0.38 | -9.52% | 1,503 | 2,114 | OTM |
| 380 C | $0.35 | +9.37% | 230 | 17,408 | OTM |
| 390 C | $0.23 | +4.55% | 31 | 499 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.